Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 12:44:3600,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:44:3600,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:44:3300,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 12:44:3300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:44:3200,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:2000,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:2000,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 12:42:1700,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 12:42:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:42:1700,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:40:5200,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:40:5200,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 12:40:5200,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 12:40:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:40:5100,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 12:38:3300,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 12:38:3100,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 12:38:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:38:3000,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 12:37:4800,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 12:37:4600,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 12:37:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:37:4500,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:37:4500,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:37:0400,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:37:0100,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 12:37:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:37:0100,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:37:0100,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:36:1800,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 12:36:1600,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 12:36:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:36:1600,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 12:33:2000,0000,0000,002114 202,002014 914,0015 274,002017 960,00300,0000,0000,000
03.10.2025 12:33:1800,0000,0000,002114 202,002014 914,0017 960,00100,0000,0000,0000,000
03.10.2025 12:33:1700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:33:1700,0000,0000,0000,00114 202,0015 258,002017 960,00300,0000,0000,000
03.10.2025 12:32:3600,0000,0000,002114 202,002014 898,0015 258,002017 960,00300,0000,0000,000
03.10.2025 12:32:3200,0000,0000,002114 202,002014 898,0017 960,00100,0000,0000,0000,000
03.10.2025 12:32:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:32:3200,0000,0000,0000,00114 202,0015 264,002017 960,00300,0000,0000,000
03.10.2025 12:29:3600,0000,0000,002114 202,002014 904,0015 264,002017 960,00300,0000,0000,000
03.10.2025 12:29:3300,0000,0000,002114 202,002014 904,0017 960,00100,0000,0000,0000,000
03.10.2025 12:29:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:29:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:29:3200,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 12:27:1800,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 12:27:1600,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 12:27:1600,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 12:27:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000